JPY 3080.0
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 1895.0 | 2006.0 | 1895.0 | 2006.0 | 245.6 Thousand |
21 Jun, 2024 | 1881.0 | 1934.0 | 1873.0 | 1879.0 | 140.7 Thousand |
20 Jun, 2024 | 1866.0 | 1910.0 | 1859.0 | 1896.0 | 166.7 Thousand |
19 Jun, 2024 | 1961.0 | 1969.0 | 1868.0 | 1868.0 | 437.5 Thousand |
18 Jun, 2024 | 2053.0 | 2061.0 | 1971.0 | 1971.0 | 260.6 Thousand |
17 Jun, 2024 | 2115.0 | 2139.0 | 2030.0 | 2030.0 | 297.2 Thousand |
14 Jun, 2024 | 2100.0 | 2220.0 | 2090.0 | 2160.0 | 790.4 Thousand |
13 Jun, 2024 | 2028.0 | 2107.0 | 2025.0 | 2100.0 | 319.3 Thousand |
12 Jun, 2024 | 2100.0 | 2116.0 | 2005.0 | 2006.0 | 200.6 Thousand |
11 Jun, 2024 | 2083.0 | 2103.0 | 2072.0 | 2088.0 | 80.8 Thousand |
OBNNF
CREX
7012
MINID
000220
473050