Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1895.0 2006.0 1895.0 2006.0 245.6 Thousand
21 Jun, 2024 1881.0 1934.0 1873.0 1879.0 140.7 Thousand
20 Jun, 2024 1866.0 1910.0 1859.0 1896.0 166.7 Thousand
19 Jun, 2024 1961.0 1969.0 1868.0 1868.0 437.5 Thousand
18 Jun, 2024 2053.0 2061.0 1971.0 1971.0 260.6 Thousand
17 Jun, 2024 2115.0 2139.0 2030.0 2030.0 297.2 Thousand
14 Jun, 2024 2100.0 2220.0 2090.0 2160.0 790.4 Thousand
13 Jun, 2024 2028.0 2107.0 2025.0 2100.0 319.3 Thousand
12 Jun, 2024 2100.0 2116.0 2005.0 2006.0 200.6 Thousand
11 Jun, 2024 2083.0 2103.0 2072.0 2088.0 80.8 Thousand