Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2358.0 2385.0 2289.0 2297.0 85 Thousand
22 Jul, 2024 2345.0 2368.0 2302.0 2344.0 67.3 Thousand
19 Jul, 2024 2340.0 2396.0 2338.0 2367.0 53.3 Thousand
18 Jul, 2024 2335.0 2380.0 2335.0 2350.0 144.7 Thousand
17 Jul, 2024 2319.0 2364.0 2307.0 2322.0 106.6 Thousand
16 Jul, 2024 2324.0 2348.0 2275.0 2312.0 57.3 Thousand
12 Jul, 2024 2200.0 2339.0 2188.0 2305.0 184.8 Thousand
11 Jul, 2024 2250.0 2269.0 2208.0 2219.0 88.8 Thousand
10 Jul, 2024 2255.0 2276.0 2235.0 2250.0 98.4 Thousand
09 Jul, 2024 2291.0 2336.0 2262.0 2280.0 124.3 Thousand