Smaregi, Inc. (4431.T)

JPY 3080.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2806.0 2881.0 2781.0 2865.0 158 Thousand
25 Sep, 2024 2824.0 2824.0 2760.0 2779.0 114.1 Thousand
24 Sep, 2024 2900.0 2901.0 2769.0 2824.0 192.8 Thousand
20 Sep, 2024 2842.0 2881.0 2765.0 2826.0 174.7 Thousand
19 Sep, 2024 2809.0 2849.0 2752.0 2781.0 206.4 Thousand
18 Sep, 2024 2655.0 2796.0 2653.0 2781.0 289.7 Thousand
17 Sep, 2024 2704.0 2713.0 2532.0 2630.0 375.8 Thousand
13 Sep, 2024 2650.0 2811.0 2607.0 2691.0 1.58 Million
12 Sep, 2024 2418.0 2464.0 2412.0 2459.0 132 Thousand
11 Sep, 2024 2421.0 2493.0 2355.0 2368.0 139.3 Thousand