Smaregi, Inc. (4431.T)
JPY 3080.0
(-3.14%)
JPY 3080.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2806.0 | 2881.0 | 2781.0 | 2865.0 | 158 Thousand |
| 25 Sep, 2024 | 2824.0 | 2824.0 | 2760.0 | 2779.0 | 114.1 Thousand |
| 24 Sep, 2024 | 2900.0 | 2901.0 | 2769.0 | 2824.0 | 192.8 Thousand |
| 20 Sep, 2024 | 2842.0 | 2881.0 | 2765.0 | 2826.0 | 174.7 Thousand |
| 19 Sep, 2024 | 2809.0 | 2849.0 | 2752.0 | 2781.0 | 206.4 Thousand |
| 18 Sep, 2024 | 2655.0 | 2796.0 | 2653.0 | 2781.0 | 289.7 Thousand |
| 17 Sep, 2024 | 2704.0 | 2713.0 | 2532.0 | 2630.0 | 375.8 Thousand |
| 13 Sep, 2024 | 2650.0 | 2811.0 | 2607.0 | 2691.0 | 1.58 Million |
| 12 Sep, 2024 | 2418.0 | 2464.0 | 2412.0 | 2459.0 | 132 Thousand |
| 11 Sep, 2024 | 2421.0 | 2493.0 | 2355.0 | 2368.0 | 139.3 Thousand |
OBNNF
CREX
7012
MINID
000220
473050