EduLab, Inc. (4427.T)

JPY 280.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 225.0 243.0 225.0 242.0 29.6 Thousand
17 Apr, 2025 232.0 234.0 223.0 225.0 17.9 Thousand
16 Apr, 2025 228.0 235.0 225.0 227.0 29.9 Thousand
15 Apr, 2025 233.0 260.0 225.0 225.0 176.1 Thousand
14 Apr, 2025 226.0 242.0 220.0 230.0 17.2 Thousand
11 Apr, 2025 218.0 230.0 212.0 228.0 10.3 Thousand
10 Apr, 2025 216.0 216.0 201.0 215.0 8400.00
09 Apr, 2025 202.0 214.0 199.0 199.0 12.6 Thousand
08 Apr, 2025 206.0 215.0 200.0 210.0 23 Thousand
07 Apr, 2025 195.0 202.0 183.0 195.0 51.9 Thousand