JPY 280.0
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 472.0 | 515.0 | 419.0 | 437.0 | 2.68 Million |
05 Jun, 2025 | 437.0 | 437.0 | 410.0 | 437.0 | 862.9 Thousand |
04 Jun, 2025 | 277.0 | 357.0 | 276.0 | 357.0 | 1.22 Million |
03 Jun, 2025 | 282.0 | 282.0 | 276.0 | 277.0 | 10.3 Thousand |
02 Jun, 2025 | 278.0 | 280.0 | 275.0 | 280.0 | 3200.00 |
30 May, 2025 | 276.0 | 280.0 | 275.0 | 277.0 | 4300.00 |
29 May, 2025 | 290.0 | 290.0 | 273.0 | 278.0 | 12.2 Thousand |
28 May, 2025 | 275.0 | 281.0 | 275.0 | 278.0 | 11.2 Thousand |
27 May, 2025 | 275.0 | 278.0 | 273.0 | 274.0 | 5300.00 |
26 May, 2025 | 274.0 | 276.0 | 270.0 | 273.0 | 32.3 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072