EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 290.0 | 290.0 | 273.0 | 278.0 | 12.2 Thousand |
| 28 May, 2025 | 275.0 | 281.0 | 275.0 | 278.0 | 11.2 Thousand |
| 27 May, 2025 | 275.0 | 278.0 | 273.0 | 274.0 | 5300.00 |
| 26 May, 2025 | 274.0 | 276.0 | 270.0 | 273.0 | 32.3 Thousand |
| 23 May, 2025 | 275.0 | 276.0 | 268.0 | 270.0 | 30.9 Thousand |
| 22 May, 2025 | 270.0 | 271.0 | 260.0 | 267.0 | 33.1 Thousand |
| 21 May, 2025 | 272.0 | 287.0 | 266.0 | 266.0 | 88.5 Thousand |
| 20 May, 2025 | 279.0 | 281.0 | 272.0 | 273.0 | 19 Thousand |
| 19 May, 2025 | 268.0 | 279.0 | 265.0 | 272.0 | 25.6 Thousand |
| 16 May, 2025 | 286.0 | 289.0 | 266.0 | 273.0 | 134.3 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072