EduLab, Inc. (4427.T)

JPY 280.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 290.0 290.0 273.0 278.0 12.2 Thousand
28 May, 2025 275.0 281.0 275.0 278.0 11.2 Thousand
27 May, 2025 275.0 278.0 273.0 274.0 5300.00
26 May, 2025 274.0 276.0 270.0 273.0 32.3 Thousand
23 May, 2025 275.0 276.0 268.0 270.0 30.9 Thousand
22 May, 2025 270.0 271.0 260.0 267.0 33.1 Thousand
21 May, 2025 272.0 287.0 266.0 266.0 88.5 Thousand
20 May, 2025 279.0 281.0 272.0 273.0 19 Thousand
19 May, 2025 268.0 279.0 265.0 272.0 25.6 Thousand
16 May, 2025 286.0 289.0 266.0 273.0 134.3 Thousand