EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 535.0 | 559.0 | 464.0 | 475.0 | 1.75 Million |
| 09 Jun, 2025 | 453.0 | 498.0 | 417.0 | 494.0 | 884.2 Thousand |
| 06 Jun, 2025 | 472.0 | 515.0 | 419.0 | 437.0 | 2.68 Million |
| 05 Jun, 2025 | 437.0 | 437.0 | 410.0 | 437.0 | 862.9 Thousand |
| 04 Jun, 2025 | 277.0 | 357.0 | 276.0 | 357.0 | 1.22 Million |
| 03 Jun, 2025 | 282.0 | 282.0 | 276.0 | 277.0 | 10.3 Thousand |
| 02 Jun, 2025 | 278.0 | 280.0 | 275.0 | 280.0 | 3200.00 |
| 30 May, 2025 | 276.0 | 280.0 | 275.0 | 277.0 | 4300.00 |
| 29 May, 2025 | 290.0 | 290.0 | 273.0 | 278.0 | 12.2 Thousand |
| 28 May, 2025 | 275.0 | 281.0 | 275.0 | 278.0 | 11.2 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072