EduLab, Inc. (4427.T)
JPY 242.0
(7.56%)
JPY 242.0
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 225.0 | 243.0 | 225.0 | 242.0 | 29.6 Thousand |
| 17 Apr, 2025 | 232.0 | 234.0 | 223.0 | 225.0 | 17.9 Thousand |
| 15 Apr, 2025 | 233.0 | 260.0 | 225.0 | 225.0 | 176.1 Thousand |
| 14 Apr, 2025 | 226.0 | 242.0 | 226.0 | 234.0 | 6800.00 |
| 11 Apr, 2025 | 218.0 | 230.0 | 212.0 | 228.0 | 10.3 Thousand |
| 10 Apr, 2025 | 216.0 | 216.0 | 201.0 | 215.0 | 8400.00 |
| 09 Apr, 2025 | 202.0 | 214.0 | 199.0 | 199.0 | 12.6 Thousand |
| 08 Apr, 2025 | 206.0 | 215.0 | 200.0 | 210.0 | 23 Thousand |
| 07 Apr, 2025 | 195.0 | 202.0 | 183.0 | 195.0 | 51.9 Thousand |
| 04 Apr, 2025 | 218.0 | 221.0 | 201.0 | 219.0 | 26.1 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072