EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 377.0 | 377.0 | 363.0 | 363.0 | 35.5 Thousand |
| 20 Sep, 2023 | 386.0 | 389.0 | 378.0 | 378.0 | 18.2 Thousand |
| 19 Sep, 2023 | 387.0 | 390.0 | 381.0 | 386.0 | 12.5 Thousand |
| 15 Sep, 2023 | 374.0 | 394.0 | 373.0 | 393.0 | 90.8 Thousand |
| 14 Sep, 2023 | 376.0 | 376.0 | 371.0 | 374.0 | 26 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072