EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 325.0 | 329.0 | 316.0 | 323.0 | 34.6 Thousand |
| 20 Oct, 2023 | 337.0 | 338.0 | 327.0 | 333.0 | 42.5 Thousand |
| 19 Oct, 2023 | 346.0 | 350.0 | 340.0 | 340.0 | 12.3 Thousand |
| 18 Oct, 2023 | 342.0 | 347.0 | 339.0 | 345.0 | 15.3 Thousand |
| 17 Oct, 2023 | 339.0 | 352.0 | 339.0 | 344.0 | 20.7 Thousand |
| 16 Oct, 2023 | 345.0 | 346.0 | 338.0 | 341.0 | 26.8 Thousand |
| 13 Oct, 2023 | 354.0 | 354.0 | 346.0 | 347.0 | 22.7 Thousand |
| 12 Oct, 2023 | 359.0 | 359.0 | 351.0 | 356.0 | 20.5 Thousand |
| 11 Oct, 2023 | 371.0 | 377.0 | 353.0 | 358.0 | 68 Thousand |
| 10 Oct, 2023 | 371.0 | 385.0 | 367.0 | 371.0 | 55.7 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072