EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 371.0 | 377.0 | 353.0 | 358.0 | 68 Thousand |
| 10 Oct, 2023 | 371.0 | 385.0 | 367.0 | 371.0 | 55.7 Thousand |
| 06 Oct, 2023 | 373.0 | 403.0 | 349.0 | 373.0 | 352.1 Thousand |
| 05 Oct, 2023 | 344.0 | 357.0 | 343.0 | 350.0 | 26.5 Thousand |
| 04 Oct, 2023 | 353.0 | 366.0 | 325.0 | 345.0 | 136.1 Thousand |
| 03 Oct, 2023 | 389.0 | 389.0 | 359.0 | 359.0 | 132 Thousand |
| 02 Oct, 2023 | 422.0 | 436.0 | 385.0 | 385.0 | 723.6 Thousand |
| 29 Sep, 2023 | 367.0 | 382.0 | 367.0 | 376.0 | 27.1 Thousand |
| 28 Sep, 2023 | 381.0 | 428.0 | 372.0 | 375.0 | 275.1 Thousand |
| 27 Sep, 2023 | 367.0 | 374.0 | 367.0 | 373.0 | 12.3 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072