EduLab, Inc. (4427.T)

JPY 230.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 226.0 242.0 226.0 234.0 6800.00
11 Apr, 2025 218.0 230.0 212.0 228.0 10.3 Thousand
10 Apr, 2025 216.0 216.0 201.0 215.0 8400.00
09 Apr, 2025 202.0 214.0 199.0 199.0 12.6 Thousand
08 Apr, 2025 206.0 215.0 200.0 210.0 23 Thousand
07 Apr, 2025 195.0 202.0 183.0 195.0 51.9 Thousand
04 Apr, 2025 218.0 221.0 201.0 219.0 26.1 Thousand
03 Apr, 2025 232.0 251.0 216.0 226.0 39.7 Thousand
02 Apr, 2025 241.0 243.0 237.0 237.0 8700.00
01 Apr, 2025 242.0 256.0 239.0 243.0 10.6 Thousand