EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 299.0 | 299.0 | 271.0 | 273.0 | 40 Thousand |
| 14 May, 2025 | 287.0 | 293.0 | 285.0 | 291.0 | 36.8 Thousand |
| 13 May, 2025 | 285.0 | 290.0 | 274.0 | 290.0 | 39.3 Thousand |
| 12 May, 2025 | 282.0 | 285.0 | 279.0 | 285.0 | 22.6 Thousand |
| 09 May, 2025 | 268.0 | 280.0 | 268.0 | 279.0 | 24.5 Thousand |
| 08 May, 2025 | 271.0 | 274.0 | 265.0 | 272.0 | 15.2 Thousand |
| 07 May, 2025 | 280.0 | 280.0 | 260.0 | 271.0 | 35.2 Thousand |
| 02 May, 2025 | 270.0 | 298.0 | 268.0 | 280.0 | 170.6 Thousand |
| 01 May, 2025 | 257.0 | 275.0 | 254.0 | 268.0 | 71.3 Thousand |
| 30 Apr, 2025 | 249.0 | 257.0 | 244.0 | 257.0 | 40.9 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072