JPY 280.0
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 299.0 | 299.0 | 271.0 | 273.0 | 40 Thousand |
14 May, 2025 | 287.0 | 293.0 | 285.0 | 291.0 | 36.8 Thousand |
13 May, 2025 | 285.0 | 290.0 | 274.0 | 290.0 | 39.3 Thousand |
12 May, 2025 | 282.0 | 285.0 | 279.0 | 285.0 | 22.6 Thousand |
09 May, 2025 | 268.0 | 280.0 | 268.0 | 279.0 | 24.5 Thousand |
08 May, 2025 | 271.0 | 274.0 | 265.0 | 272.0 | 15.2 Thousand |
07 May, 2025 | 280.0 | 280.0 | 260.0 | 271.0 | 35.2 Thousand |
02 May, 2025 | 270.0 | 298.0 | 268.0 | 280.0 | 170.6 Thousand |
01 May, 2025 | 257.0 | 275.0 | 254.0 | 268.0 | 71.3 Thousand |
30 Apr, 2025 | 249.0 | 257.0 | 244.0 | 257.0 | 40.9 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072