EduLab, Inc. (4427.T)

JPY 280.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 275.0 276.0 268.0 270.0 30.9 Thousand
22 May, 2025 270.0 271.0 260.0 267.0 33.1 Thousand
21 May, 2025 272.0 287.0 266.0 266.0 88.5 Thousand
20 May, 2025 279.0 281.0 272.0 273.0 19 Thousand
19 May, 2025 268.0 279.0 265.0 272.0 25.6 Thousand
16 May, 2025 286.0 289.0 266.0 273.0 134.3 Thousand
15 May, 2025 299.0 299.0 271.0 273.0 40 Thousand
14 May, 2025 287.0 293.0 285.0 291.0 36.8 Thousand
13 May, 2025 285.0 290.0 274.0 290.0 39.3 Thousand
12 May, 2025 282.0 285.0 279.0 285.0 22.6 Thousand