EduLab, Inc. (4427.T)

JPY 280.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 299.0 299.0 271.0 273.0 40 Thousand
14 May, 2025 287.0 293.0 285.0 291.0 36.8 Thousand
13 May, 2025 285.0 290.0 274.0 290.0 39.3 Thousand
12 May, 2025 282.0 285.0 279.0 285.0 22.6 Thousand
09 May, 2025 268.0 280.0 268.0 279.0 24.5 Thousand
08 May, 2025 271.0 274.0 265.0 272.0 15.2 Thousand
07 May, 2025 280.0 280.0 260.0 271.0 35.2 Thousand
02 May, 2025 270.0 298.0 268.0 280.0 170.6 Thousand
01 May, 2025 257.0 275.0 254.0 268.0 71.3 Thousand
30 Apr, 2025 249.0 257.0 244.0 257.0 40.9 Thousand