EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 280.0 | 280.0 | 260.0 | 271.0 | 35.2 Thousand |
| 02 May, 2025 | 270.0 | 298.0 | 268.0 | 280.0 | 170.6 Thousand |
| 01 May, 2025 | 257.0 | 275.0 | 254.0 | 268.0 | 71.3 Thousand |
| 30 Apr, 2025 | 249.0 | 257.0 | 244.0 | 257.0 | 40.9 Thousand |
| 28 Apr, 2025 | 252.0 | 254.0 | 249.0 | 251.0 | 3700.00 |
| 25 Apr, 2025 | 250.0 | 255.0 | 246.0 | 249.0 | 19.3 Thousand |
| 24 Apr, 2025 | 258.0 | 259.0 | 249.0 | 249.0 | 19.2 Thousand |
| 23 Apr, 2025 | 248.0 | 276.0 | 247.0 | 250.0 | 182.3 Thousand |
| 22 Apr, 2025 | 247.0 | 249.0 | 239.0 | 240.0 | 9500.00 |
| 21 Apr, 2025 | 244.0 | 249.0 | 241.0 | 244.0 | 10.6 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072