EduLab, Inc. (4427.T)

JPY 280.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 218.0 221.0 201.0 219.0 26.1 Thousand
03 Apr, 2025 232.0 251.0 216.0 226.0 39.7 Thousand
02 Apr, 2025 241.0 243.0 237.0 237.0 8700.00
01 Apr, 2025 242.0 256.0 239.0 243.0 10.6 Thousand
31 Mar, 2025 247.0 248.0 241.0 246.0 8300.00
28 Mar, 2025 253.0 255.0 250.0 253.0 8200.00
27 Mar, 2025 254.0 258.0 251.0 252.0 12.4 Thousand
26 Mar, 2025 251.0 252.0 250.0 251.0 3400.00
25 Mar, 2025 253.0 255.0 253.0 254.0 1000.00
24 Mar, 2025 258.0 258.0 250.0 253.0 4500.00