EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 242.0 | 245.0 | 241.0 | 242.0 | 3600.00 |
| 06 Mar, 2025 | 242.0 | 245.0 | 242.0 | 244.0 | 8600.00 |
| 05 Mar, 2025 | 242.0 | 245.0 | 240.0 | 242.0 | 8100.00 |
| 04 Mar, 2025 | 243.0 | 246.0 | 241.0 | 242.0 | 17.2 Thousand |
| 03 Mar, 2025 | 248.0 | 248.0 | 242.0 | 245.0 | 13.2 Thousand |
| 28 Feb, 2025 | 249.0 | 250.0 | 240.0 | 241.0 | 47.2 Thousand |
| 27 Feb, 2025 | 248.0 | 254.0 | 248.0 | 250.0 | 15.2 Thousand |
| 26 Feb, 2025 | 265.0 | 265.0 | 247.0 | 251.0 | 32.8 Thousand |
| 25 Feb, 2025 | 266.0 | 266.0 | 258.0 | 260.0 | 22 Thousand |
| 21 Feb, 2025 | 257.0 | 276.0 | 257.0 | 269.0 | 112.6 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072