EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 249.0 | 250.0 | 234.0 | 250.0 | 66.3 Thousand |
| 04 Feb, 2025 | 247.0 | 255.0 | 247.0 | 255.0 | 30.6 Thousand |
| 03 Feb, 2025 | 255.0 | 257.0 | 245.0 | 246.0 | 31.8 Thousand |
| 31 Jan, 2025 | 253.0 | 253.0 | 247.0 | 250.0 | 30.4 Thousand |
| 30 Jan, 2025 | 262.0 | 262.0 | 245.0 | 255.0 | 70.7 Thousand |
| 29 Jan, 2025 | 260.0 | 266.0 | 258.0 | 266.0 | 40.5 Thousand |
| 28 Jan, 2025 | 259.0 | 266.0 | 256.0 | 260.0 | 41.6 Thousand |
| 27 Jan, 2025 | 279.0 | 279.0 | 262.0 | 262.0 | 75.1 Thousand |
| 24 Jan, 2025 | 267.0 | 279.0 | 264.0 | 274.0 | 95.1 Thousand |
| 23 Jan, 2025 | 259.0 | 274.0 | 255.0 | 268.0 | 194.6 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072