EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 259.0 | 266.0 | 253.0 | 258.0 | 176.6 Thousand |
| 21 Jan, 2025 | 263.0 | 275.0 | 257.0 | 262.0 | 220.6 Thousand |
| 20 Jan, 2025 | 269.0 | 296.0 | 257.0 | 269.0 | 1.06 Million |
| 17 Jan, 2025 | 285.0 | 310.0 | 259.0 | 263.0 | 1.97 Million |
| 16 Jan, 2025 | 272.0 | 276.0 | 252.0 | 261.0 | 841.1 Thousand |
| 15 Jan, 2025 | 240.0 | 322.0 | 240.0 | 285.0 | 3.88 Million |
| 14 Jan, 2025 | 286.0 | 295.0 | 242.0 | 242.0 | 448.7 Thousand |
| 10 Jan, 2025 | 282.0 | 350.0 | 272.0 | 302.0 | 3.35 Million |
| 09 Jan, 2025 | 320.0 | 320.0 | 275.0 | 298.0 | 675.2 Thousand |
| 08 Jan, 2025 | 261.0 | 346.0 | 245.0 | 324.0 | 3.8 Million |
WCC
CURY3
JBOG
YAARI
BLNMF
8072