EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 277.0 | 277.0 | 264.0 | 266.0 | 31.3 Thousand |
| 18 Feb, 2025 | 278.0 | 280.0 | 270.0 | 270.0 | 65.5 Thousand |
| 17 Feb, 2025 | 287.0 | 288.0 | 260.0 | 275.0 | 216.1 Thousand |
| 14 Feb, 2025 | 252.0 | 259.0 | 248.0 | 255.0 | 50.1 Thousand |
| 13 Feb, 2025 | 253.0 | 253.0 | 248.0 | 250.0 | 13.4 Thousand |
| 12 Feb, 2025 | 251.0 | 252.0 | 246.0 | 252.0 | 49.7 Thousand |
| 10 Feb, 2025 | 238.0 | 250.0 | 234.0 | 250.0 | 46 Thousand |
| 07 Feb, 2025 | 249.0 | 249.0 | 240.0 | 240.0 | 18.9 Thousand |
| 06 Feb, 2025 | 251.0 | 251.0 | 245.0 | 247.0 | 24.4 Thousand |
| 05 Feb, 2025 | 249.0 | 250.0 | 234.0 | 250.0 | 66.3 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072