EduLab, Inc. (4427.T)

JPY 280.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 254.0 257.0 250.0 251.0 8500.00
19 Mar, 2025 255.0 259.0 252.0 254.0 10.8 Thousand
18 Mar, 2025 257.0 259.0 255.0 255.0 8600.00
17 Mar, 2025 260.0 260.0 253.0 260.0 15.7 Thousand
14 Mar, 2025 254.0 262.0 254.0 260.0 14.3 Thousand
13 Mar, 2025 252.0 257.0 252.0 256.0 4800.00
12 Mar, 2025 254.0 259.0 252.0 252.0 13 Thousand
11 Mar, 2025 247.0 251.0 245.0 250.0 7200.00
10 Mar, 2025 241.0 255.0 240.0 255.0 18 Thousand
07 Mar, 2025 242.0 245.0 241.0 242.0 3600.00