EduLab, Inc. (4427.T)

JPY 280.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 209.0 289.0 209.0 269.0 2.03 Million
06 Jan, 2025 206.0 213.0 206.0 209.0 10.6 Thousand
30 Dec, 2024 217.0 217.0 206.0 206.0 13.7 Thousand
27 Dec, 2024 213.0 217.0 204.0 216.0 13 Thousand
26 Dec, 2024 202.0 218.0 201.0 212.0 28.5 Thousand
25 Dec, 2024 203.0 206.0 200.0 200.0 20.6 Thousand
24 Dec, 2024 205.0 210.0 201.0 203.0 25.8 Thousand
23 Dec, 2024 212.0 213.0 205.0 207.0 33.6 Thousand
20 Dec, 2024 209.0 213.0 209.0 211.0 18.6 Thousand
19 Dec, 2024 210.0 213.0 208.0 209.0 13.7 Thousand