JPY 280.0
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 312.0 | 319.0 | 312.0 | 317.0 | 18.5 Thousand |
21 Nov, 2023 | 324.0 | 324.0 | 316.0 | 320.0 | 19.1 Thousand |
20 Nov, 2023 | 322.0 | 324.0 | 313.0 | 323.0 | 24.5 Thousand |
17 Nov, 2023 | 324.0 | 324.0 | 314.0 | 322.0 | 21.5 Thousand |
16 Nov, 2023 | 307.0 | 324.0 | 307.0 | 324.0 | 11.2 Thousand |
15 Nov, 2023 | 304.0 | 313.0 | 303.0 | 310.0 | 14.9 Thousand |
14 Nov, 2023 | 309.0 | 320.0 | 300.0 | 304.0 | 33.1 Thousand |
13 Nov, 2023 | 328.0 | 333.0 | 318.0 | 321.0 | 29.1 Thousand |
10 Nov, 2023 | 324.0 | 332.0 | 320.0 | 332.0 | 12 Thousand |
09 Nov, 2023 | 324.0 | 328.0 | 324.0 | 327.0 | 8700.00 |
WCC
CURY3
JBOG
YAARI
BLNMF
8072