EduLab, Inc. (4427.T)

JPY 280.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 312.0 319.0 312.0 317.0 18.5 Thousand
21 Nov, 2023 324.0 324.0 316.0 320.0 19.1 Thousand
20 Nov, 2023 322.0 324.0 313.0 323.0 24.5 Thousand
17 Nov, 2023 324.0 324.0 314.0 322.0 21.5 Thousand
16 Nov, 2023 307.0 324.0 307.0 324.0 11.2 Thousand
15 Nov, 2023 304.0 313.0 303.0 310.0 14.9 Thousand
14 Nov, 2023 309.0 320.0 300.0 304.0 33.1 Thousand
13 Nov, 2023 328.0 333.0 318.0 321.0 29.1 Thousand
10 Nov, 2023 324.0 332.0 320.0 332.0 12 Thousand
09 Nov, 2023 324.0 328.0 324.0 327.0 8700.00