EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 310.0 | 310.0 | 306.0 | 306.0 | 9700.00 |
| 04 Dec, 2023 | 305.0 | 311.0 | 303.0 | 311.0 | 18.1 Thousand |
| 01 Dec, 2023 | 304.0 | 307.0 | 301.0 | 305.0 | 31.5 Thousand |
| 30 Nov, 2023 | 308.0 | 311.0 | 304.0 | 309.0 | 30 Thousand |
| 29 Nov, 2023 | 310.0 | 314.0 | 307.0 | 313.0 | 17.9 Thousand |
| 28 Nov, 2023 | 314.0 | 314.0 | 305.0 | 309.0 | 18.6 Thousand |
| 27 Nov, 2023 | 313.0 | 316.0 | 312.0 | 314.0 | 7300.00 |
| 24 Nov, 2023 | 311.0 | 316.0 | 309.0 | 312.0 | 24.1 Thousand |
| 22 Nov, 2023 | 312.0 | 319.0 | 312.0 | 317.0 | 18.5 Thousand |
| 21 Nov, 2023 | 324.0 | 324.0 | 316.0 | 320.0 | 19.1 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072