EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 286.0 | 287.0 | 283.0 | 285.0 | 12.3 Thousand |
| 05 Jan, 2024 | 291.0 | 293.0 | 283.0 | 285.0 | 28.8 Thousand |
| 04 Jan, 2024 | 302.0 | 302.0 | 291.0 | 291.0 | 19.3 Thousand |
| 29 Dec, 2023 | 289.0 | 294.0 | 285.0 | 290.0 | 16.5 Thousand |
| 28 Dec, 2023 | 282.0 | 309.0 | 275.0 | 295.0 | 103.5 Thousand |
| 27 Dec, 2023 | 270.0 | 289.0 | 270.0 | 274.0 | 62.4 Thousand |
| 26 Dec, 2023 | 271.0 | 276.0 | 270.0 | 271.0 | 50.4 Thousand |
| 25 Dec, 2023 | 278.0 | 284.0 | 273.0 | 273.0 | 57.5 Thousand |
| 22 Dec, 2023 | 274.0 | 285.0 | 274.0 | 278.0 | 103.5 Thousand |
| 21 Dec, 2023 | 293.0 | 293.0 | 289.0 | 290.0 | 23.5 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072