EduLab, Inc. (4427.T)

JPY 280.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 282.0 286.0 282.0 285.0 12.7 Thousand
22 Jan, 2024 282.0 284.0 282.0 282.0 9200.00
19 Jan, 2024 278.0 284.0 278.0 281.0 9800.00
18 Jan, 2024 282.0 282.0 275.0 278.0 29 Thousand
17 Jan, 2024 282.0 287.0 280.0 281.0 12.5 Thousand
16 Jan, 2024 286.0 288.0 284.0 287.0 8900.00
15 Jan, 2024 289.0 289.0 285.0 285.0 15.5 Thousand
12 Jan, 2024 288.0 290.0 284.0 288.0 20.8 Thousand
11 Jan, 2024 287.0 289.0 285.0 288.0 13 Thousand
10 Jan, 2024 286.0 288.0 284.0 286.0 30.6 Thousand