EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 298.0 | 298.0 | 288.0 | 290.0 | 18.8 Thousand |
| 20 Feb, 2024 | 285.0 | 301.0 | 285.0 | 296.0 | 42.1 Thousand |
| 19 Feb, 2024 | 282.0 | 286.0 | 280.0 | 285.0 | 11.8 Thousand |
| 16 Feb, 2024 | 275.0 | 284.0 | 275.0 | 284.0 | 7500.00 |
| 15 Feb, 2024 | 279.0 | 282.0 | 275.0 | 282.0 | 15.9 Thousand |
| 14 Feb, 2024 | 286.0 | 287.0 | 277.0 | 281.0 | 25.8 Thousand |
| 13 Feb, 2024 | 287.0 | 290.0 | 284.0 | 290.0 | 23.5 Thousand |
| 09 Feb, 2024 | 285.0 | 287.0 | 282.0 | 287.0 | 30.9 Thousand |
| 08 Feb, 2024 | 289.0 | 289.0 | 284.0 | 285.0 | 16.1 Thousand |
| 07 Feb, 2024 | 286.0 | 289.0 | 286.0 | 288.0 | 4000.00 |
WCC
CURY3
JBOG
YAARI
BLNMF
8072