EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 309.0 | 310.0 | 304.0 | 310.0 | 14.3 Thousand |
| 21 Mar, 2024 | 310.0 | 315.0 | 305.0 | 306.0 | 17.4 Thousand |
| 19 Mar, 2024 | 305.0 | 307.0 | 300.0 | 303.0 | 17.5 Thousand |
| 18 Mar, 2024 | 309.0 | 316.0 | 302.0 | 305.0 | 17.2 Thousand |
| 15 Mar, 2024 | 307.0 | 310.0 | 303.0 | 308.0 | 11.6 Thousand |
| 14 Mar, 2024 | 307.0 | 313.0 | 305.0 | 310.0 | 17.2 Thousand |
| 13 Mar, 2024 | 312.0 | 318.0 | 303.0 | 304.0 | 21.6 Thousand |
| 12 Mar, 2024 | 310.0 | 322.0 | 306.0 | 311.0 | 28.3 Thousand |
| 11 Mar, 2024 | 320.0 | 320.0 | 307.0 | 310.0 | 31.1 Thousand |
| 08 Mar, 2024 | 329.0 | 333.0 | 313.0 | 322.0 | 94.5 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072