EduLab, Inc. (4427.T)
JPY 280.0
(4.48%)
JPY 280.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 348.0 | 350.0 | 328.0 | 329.0 | 63.6 Thousand |
| 06 Mar, 2024 | 350.0 | 350.0 | 330.0 | 350.0 | 110.1 Thousand |
| 05 Mar, 2024 | 390.0 | 390.0 | 352.0 | 354.0 | 124.6 Thousand |
| 04 Mar, 2024 | 365.0 | 410.0 | 361.0 | 376.0 | 619.2 Thousand |
| 01 Mar, 2024 | 380.0 | 380.0 | 351.0 | 351.0 | 124.2 Thousand |
| 29 Feb, 2024 | 407.0 | 407.0 | 361.0 | 375.0 | 260 Thousand |
| 28 Feb, 2024 | 377.0 | 433.0 | 377.0 | 409.0 | 1.62 Million |
| 27 Feb, 2024 | 327.0 | 375.0 | 327.0 | 375.0 | 267.5 Thousand |
| 26 Feb, 2024 | 292.0 | 295.0 | 286.0 | 295.0 | 10.8 Thousand |
| 22 Feb, 2024 | 289.0 | 298.0 | 285.0 | 292.0 | 13.4 Thousand |
WCC
CURY3
JBOG
YAARI
BLNMF
8072