EduLab, Inc. (4427.T)

JPY 280.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 288.0 290.0 286.0 287.0 12.1 Thousand
05 Feb, 2024 286.0 288.0 284.0 288.0 5500.00
02 Feb, 2024 285.0 286.0 284.0 285.0 3500.00
01 Feb, 2024 288.0 288.0 285.0 285.0 7600.00
31 Jan, 2024 286.0 288.0 284.0 288.0 5900.00
30 Jan, 2024 285.0 285.0 284.0 285.0 5300.00
29 Jan, 2024 288.0 288.0 284.0 285.0 7400.00
26 Jan, 2024 287.0 287.0 284.0 287.0 8200.00
25 Jan, 2024 284.0 288.0 283.0 287.0 9600.00
24 Jan, 2024 285.0 286.0 284.0 284.0 7400.00