Amazia,inc. (4424.T)
JPY 299.0
(-0.66%)
JPY 299.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 328.0 | 335.0 | 320.0 | 324.0 | 38.9 Thousand |
| 26 Feb, 2025 | 333.0 | 343.0 | 320.0 | 328.0 | 68 Thousand |
| 25 Feb, 2025 | 335.0 | 346.0 | 332.0 | 338.0 | 80 Thousand |
| 21 Feb, 2025 | 357.0 | 357.0 | 334.0 | 339.0 | 171.5 Thousand |
| 20 Feb, 2025 | 358.0 | 406.0 | 354.0 | 363.0 | 1.19 Million |
| 19 Feb, 2025 | 381.0 | 386.0 | 348.0 | 350.0 | 236.6 Thousand |
| 18 Feb, 2025 | 404.0 | 425.0 | 360.0 | 375.0 | 662.3 Thousand |
| 17 Feb, 2025 | 393.0 | 444.0 | 345.0 | 380.0 | 1.69 Million |
| 14 Feb, 2025 | 326.0 | 382.0 | 326.0 | 382.0 | 868.2 Thousand |
| 13 Feb, 2025 | 307.0 | 308.0 | 302.0 | 302.0 | 67.5 Thousand |
603506
RDBRL
PANKAJPO
KANANIIND
002158
8443