Amazia,inc. (4424.T)

JPY 293.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 292.0 338.0 283.0 286.0 351.6 Thousand
18 Apr, 2025 290.0 294.0 287.0 290.0 3300.00
17 Apr, 2025 302.0 302.0 282.0 292.0 13.9 Thousand
16 Apr, 2025 308.0 308.0 286.0 286.0 25.8 Thousand
15 Apr, 2025 283.0 310.0 283.0 294.0 73.2 Thousand
14 Apr, 2025 280.0 283.0 279.0 283.0 4200.00
11 Apr, 2025 256.0 280.0 256.0 280.0 15.4 Thousand
10 Apr, 2025 282.0 282.0 270.0 280.0 6900.00
09 Apr, 2025 260.0 272.0 260.0 267.0 9000.00
08 Apr, 2025 261.0 279.0 261.0 270.0 18.9 Thousand