Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 311.0 312.0 305.0 305.0 66.7 Thousand
10 Feb, 2025 324.0 324.0 305.0 312.0 108.8 Thousand
07 Feb, 2025 301.0 381.0 295.0 324.0 839.9 Thousand
06 Feb, 2025 301.0 310.0 299.0 301.0 35.8 Thousand
05 Feb, 2025 308.0 314.0 305.0 305.0 10 Thousand
04 Feb, 2025 307.0 311.0 304.0 309.0 11.8 Thousand
03 Feb, 2025 317.0 319.0 306.0 306.0 15.3 Thousand
31 Jan, 2025 320.0 337.0 320.0 325.0 9200.00
30 Jan, 2025 325.0 329.0 319.0 328.0 17.3 Thousand
29 Jan, 2025 325.0 337.0 325.0 326.0 6300.00