Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 469.0 471.0 468.0 470.0 3300.00
26 Sep, 2023 471.0 471.0 469.0 469.0 500.00
25 Sep, 2023 471.0 471.0 471.0 471.0 1100.00
22 Sep, 2023 477.0 478.0 468.0 473.0 1400.00
21 Sep, 2023 482.0 482.0 477.0 477.0 3000.00
20 Sep, 2023 477.0 479.0 475.0 479.0 1100.00
19 Sep, 2023 481.0 482.0 477.0 477.0 1000.00
15 Sep, 2023 476.0 483.0 476.0 480.0 800.00
14 Sep, 2023 477.0 485.0 475.0 475.0 4900.00