Amazia,inc. (4424.T)
JPY 299.0
(-0.66%)
JPY 299.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 458.0 | 459.0 | 452.0 | 454.0 | 3000.00 |
| 11 Oct, 2023 | 460.0 | 468.0 | 459.0 | 461.0 | 3200.00 |
| 10 Oct, 2023 | 453.0 | 472.0 | 451.0 | 457.0 | 9300.00 |
| 06 Oct, 2023 | 460.0 | 460.0 | 452.0 | 455.0 | 2700.00 |
| 05 Oct, 2023 | 455.0 | 459.0 | 455.0 | 458.0 | 2000.00 |
| 04 Oct, 2023 | 459.0 | 465.0 | 455.0 | 462.0 | 2700.00 |
| 03 Oct, 2023 | 464.0 | 465.0 | 460.0 | 461.0 | 3100.00 |
| 02 Oct, 2023 | 470.0 | 474.0 | 464.0 | 464.0 | 5300.00 |
| 29 Sep, 2023 | 466.0 | 470.0 | 463.0 | 470.0 | 3600.00 |
| 28 Sep, 2023 | 470.0 | 470.0 | 464.0 | 467.0 | 1900.00 |
603506
RDBRL
PANKAJPO
KANANIIND
002158
8443