Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 422.0 425.0 409.0 418.0 5600.00
09 Nov, 2023 426.0 427.0 422.0 427.0 1500.00
08 Nov, 2023 430.0 431.0 427.0 430.0 4400.00
07 Nov, 2023 431.0 431.0 427.0 431.0 1900.00
06 Nov, 2023 428.0 437.0 417.0 429.0 8300.00
02 Nov, 2023 415.0 430.0 415.0 422.0 5500.00
01 Nov, 2023 407.0 417.0 407.0 413.0 4800.00
31 Oct, 2023 403.0 409.0 403.0 407.0 5100.00
30 Oct, 2023 410.0 414.0 409.0 411.0 1800.00
27 Oct, 2023 415.0 415.0 411.0 414.0 3500.00