Amazia,inc. (4424.T)
JPY 299.0
(-0.66%)
JPY 299.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 360.0 | 372.0 | 359.0 | 365.0 | 12.2 Thousand |
| 08 Dec, 2023 | 373.0 | 373.0 | 363.0 | 364.0 | 17.9 Thousand |
| 07 Dec, 2023 | 386.0 | 392.0 | 373.0 | 373.0 | 17.2 Thousand |
| 06 Dec, 2023 | 382.0 | 389.0 | 368.0 | 374.0 | 31.9 Thousand |
| 05 Dec, 2023 | 388.0 | 448.0 | 384.0 | 389.0 | 236.7 Thousand |
| 04 Dec, 2023 | 366.0 | 383.0 | 359.0 | 380.0 | 31 Thousand |
| 01 Dec, 2023 | 380.0 | 380.0 | 370.0 | 375.0 | 5400.00 |
| 30 Nov, 2023 | 382.0 | 383.0 | 382.0 | 382.0 | 3200.00 |
| 29 Nov, 2023 | 387.0 | 387.0 | 384.0 | 384.0 | 2200.00 |
| 28 Nov, 2023 | 399.0 | 399.0 | 387.0 | 387.0 | 3700.00 |
603506
RDBRL
PANKAJPO
KANANIIND
002158
8443