Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 313.0 316.0 292.0 298.0 51.2 Thousand
22 Dec, 2023 320.0 323.0 312.0 319.0 13.2 Thousand
21 Dec, 2023 328.0 330.0 322.0 322.0 18.4 Thousand
20 Dec, 2023 337.0 345.0 331.0 331.0 20.5 Thousand
19 Dec, 2023 341.0 341.0 330.0 337.0 16.8 Thousand
18 Dec, 2023 348.0 348.0 336.0 342.0 11.3 Thousand
15 Dec, 2023 350.0 359.0 343.0 348.0 10 Thousand
14 Dec, 2023 353.0 355.0 347.0 354.0 5800.00
13 Dec, 2023 359.0 360.0 353.0 354.0 16.2 Thousand
12 Dec, 2023 364.0 366.0 360.0 360.0 6600.00