Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 470.0 514.0 446.0 452.0 530.5 Thousand
25 Jan, 2024 465.0 478.0 454.0 467.0 138.6 Thousand
24 Jan, 2024 505.0 508.0 464.0 468.0 344 Thousand
23 Jan, 2024 537.0 575.0 502.0 508.0 677.5 Thousand
22 Jan, 2024 536.0 605.0 529.0 529.0 1.08 Million
19 Jan, 2024 590.0 590.0 503.0 534.0 1.28 Million
18 Jan, 2024 473.0 561.0 473.0 561.0 1.16 Million
17 Jan, 2024 504.0 559.0 470.0 481.0 1.99 Million
16 Jan, 2024 470.0 534.0 434.0 534.0 1.93 Million
15 Jan, 2024 442.0 490.0 413.0 454.0 2.55 Million