Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 441.0 456.0 421.0 421.0 90.5 Thousand
08 Feb, 2024 487.0 489.0 441.0 443.0 171.6 Thousand
07 Feb, 2024 458.0 490.0 450.0 484.0 197.4 Thousand
06 Feb, 2024 465.0 469.0 458.0 458.0 34.7 Thousand
05 Feb, 2024 439.0 469.0 439.0 462.0 86.1 Thousand
02 Feb, 2024 438.0 456.0 434.0 439.0 51.8 Thousand
01 Feb, 2024 443.0 460.0 441.0 441.0 63.2 Thousand
31 Jan, 2024 435.0 467.0 435.0 456.0 140.1 Thousand
30 Jan, 2024 442.0 450.0 430.0 442.0 77.7 Thousand
29 Jan, 2024 458.0 464.0 436.0 442.0 98.7 Thousand