Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 500.0 534.0 390.0 410.0 3 Million
11 Jan, 2024 404.0 468.0 404.0 468.0 1.35 Million
10 Jan, 2024 404.0 471.0 380.0 388.0 3.62 Million
09 Jan, 2024 316.0 396.0 316.0 396.0 3.43 Million
05 Jan, 2024 314.0 316.0 309.0 316.0 7300.00
04 Jan, 2024 300.0 315.0 300.0 314.0 12.5 Thousand
29 Dec, 2023 307.0 309.0 301.0 306.0 11.1 Thousand
28 Dec, 2023 294.0 308.0 294.0 308.0 9700.00
27 Dec, 2023 300.0 300.0 291.0 294.0 25.6 Thousand
26 Dec, 2023 294.0 311.0 294.0 300.0 34.3 Thousand