Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 299.0 301.0 297.0 301.0 5200.00
24 Apr, 2025 321.0 323.0 296.0 299.0 105.5 Thousand
23 Apr, 2025 321.0 323.0 296.0 299.0 102.9 Thousand
22 Apr, 2025 282.0 355.0 282.0 309.0 934.4 Thousand
21 Apr, 2025 292.0 292.0 292.0 292.0 3600.00
18 Apr, 2025 290.0 294.0 287.0 290.0 3300.00
17 Apr, 2025 302.0 302.0 282.0 292.0 13.9 Thousand
16 Apr, 2025 308.0 308.0 286.0 286.0 25.8 Thousand
15 Apr, 2025 283.0 310.0 283.0 294.0 73.2 Thousand
14 Apr, 2025 280.0 283.0 279.0 283.0 4200.00