Amazia,inc. (4424.T)
JPY 293.0
(0.69%)
JPY 293.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 307.0 | 307.0 | 307.0 | 307.0 | 500.00 |
| 17 Jun, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 200.00 |
| 16 Jun, 2025 | 299.0 | 299.0 | 299.0 | 299.0 | 1100.00 |
| 13 Jun, 2025 | 298.0 | 299.0 | 298.0 | 298.0 | 3700.00 |
| 12 Jun, 2025 | 300.0 | 304.0 | 300.0 | 302.0 | 1600.00 |
| 11 Jun, 2025 | 305.0 | 307.0 | 300.0 | 304.0 | 5200.00 |
| 10 Jun, 2025 | 297.0 | 300.0 | 297.0 | 300.0 | 3200.00 |
| 09 Jun, 2025 | 299.0 | 299.0 | 296.0 | 298.0 | 2100.00 |
| 06 Jun, 2025 | 299.0 | 299.0 | 297.0 | 299.0 | 2500.00 |
| 05 Jun, 2025 | 296.0 | 303.0 | 290.0 | 297.0 | 5500.00 |
603506
RDBRL
PANKAJPO
KANANIIND
002158
8443