Amazia,inc. (4424.T)
JPY 293.0
(0.69%)
JPY 293.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 294.0 | 295.0 | 289.0 | 289.0 | 15.2 Thousand |
| 21 May, 2025 | 299.0 | 304.0 | 292.0 | 292.0 | 47 Thousand |
| 20 May, 2025 | 300.0 | 302.0 | 295.0 | 297.0 | 19.7 Thousand |
| 19 May, 2025 | 303.0 | 305.0 | 300.0 | 300.0 | 3600.00 |
| 16 May, 2025 | 303.0 | 315.0 | 299.0 | 303.0 | 71.8 Thousand |
| 15 May, 2025 | 298.0 | 304.0 | 298.0 | 303.0 | 4300.00 |
| 14 May, 2025 | 305.0 | 318.0 | 296.0 | 301.0 | 71.3 Thousand |
| 13 May, 2025 | 300.0 | 322.0 | 300.0 | 308.0 | 179.5 Thousand |
| 12 May, 2025 | 292.0 | 298.0 | 292.0 | 297.0 | 6200.00 |
| 09 May, 2025 | 293.0 | 293.0 | 292.0 | 292.0 | 2400.00 |
603506
RDBRL
PANKAJPO
KANANIIND
002158
8443