Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 315.0 323.0 314.0 319.0 7200.00
27 Mar, 2025 315.0 317.0 312.0 314.0 10.3 Thousand
26 Mar, 2025 311.0 319.0 311.0 319.0 10.3 Thousand
25 Mar, 2025 315.0 316.0 314.0 314.0 2200.00
24 Mar, 2025 314.0 315.0 313.0 313.0 3300.00
21 Mar, 2025 316.0 323.0 313.0 315.0 10.8 Thousand
19 Mar, 2025 315.0 316.0 314.0 316.0 5000.00
18 Mar, 2025 315.0 316.0 313.0 313.0 5200.00
17 Mar, 2025 316.0 317.0 313.0 315.0 3700.00
14 Mar, 2025 315.0 322.0 311.0 318.0 6100.00