Amazia,inc. (4424.T)
JPY 293.0
(0.69%)
JPY 293.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 482.0 | 482.0 | 477.0 | 477.0 | 3000.00 |
| 20 Sep, 2023 | 477.0 | 479.0 | 475.0 | 479.0 | 1100.00 |
| 19 Sep, 2023 | 481.0 | 482.0 | 477.0 | 477.0 | 1000.00 |
| 15 Sep, 2023 | 476.0 | 483.0 | 476.0 | 480.0 | 800.00 |
| 14 Sep, 2023 | 477.0 | 485.0 | 475.0 | 475.0 | 4900.00 |
603506
RDBRL
PANKAJPO
KANANIIND
002158
8443