Amazia,inc. (4424.T)
JPY 299.0
(-0.66%)
JPY 299.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 256.0 | 280.0 | 256.0 | 280.0 | 15.4 Thousand |
| 10 Apr, 2025 | 282.0 | 282.0 | 270.0 | 280.0 | 6900.00 |
| 09 Apr, 2025 | 260.0 | 272.0 | 260.0 | 267.0 | 9000.00 |
| 08 Apr, 2025 | 261.0 | 279.0 | 261.0 | 270.0 | 18.9 Thousand |
| 07 Apr, 2025 | 283.0 | 283.0 | 258.0 | 258.0 | 61.8 Thousand |
| 04 Apr, 2025 | 294.0 | 297.0 | 287.0 | 292.0 | 33.3 Thousand |
| 03 Apr, 2025 | 300.0 | 306.0 | 297.0 | 302.0 | 22.5 Thousand |
| 02 Apr, 2025 | 312.0 | 312.0 | 303.0 | 304.0 | 9800.00 |
| 01 Apr, 2025 | 311.0 | 312.0 | 308.0 | 310.0 | 5300.00 |
| 31 Mar, 2025 | 311.0 | 314.0 | 308.0 | 310.0 | 14.2 Thousand |
603506
RDBRL
PANKAJPO
KANANIIND
002158
8443