Amazia,inc. (4424.T)
JPY 293.0
(0.69%)
JPY 293.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 296.0 | 303.0 | 290.0 | 297.0 | 5500.00 |
| 04 Jun, 2025 | 299.0 | 299.0 | 297.0 | 298.0 | 900.00 |
| 03 Jun, 2025 | 299.0 | 299.0 | 293.0 | 298.0 | 2200.00 |
| 02 Jun, 2025 | 296.0 | 300.0 | 296.0 | 298.0 | 3900.00 |
| 30 May, 2025 | 299.0 | 299.0 | 295.0 | 299.0 | 3700.00 |
| 29 May, 2025 | 300.0 | 300.0 | 295.0 | 298.0 | 1800.00 |
| 28 May, 2025 | 295.0 | 300.0 | 295.0 | 300.0 | 6000.00 |
| 27 May, 2025 | 288.0 | 296.0 | 288.0 | 296.0 | 8100.00 |
| 26 May, 2025 | 291.0 | 292.0 | 290.0 | 290.0 | 4300.00 |
| 23 May, 2025 | 292.0 | 294.0 | 291.0 | 291.0 | 3000.00 |
603506
RDBRL
PANKAJPO
KANANIIND
002158
8443