Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 315.0 317.0 313.0 315.0 5000.00
12 Mar, 2025 316.0 317.0 315.0 316.0 4300.00
11 Mar, 2025 316.0 317.0 313.0 316.0 8100.00
10 Mar, 2025 315.0 327.0 315.0 319.0 30.7 Thousand
07 Mar, 2025 316.0 320.0 313.0 320.0 17.4 Thousand
06 Mar, 2025 316.0 320.0 315.0 315.0 14.1 Thousand
05 Mar, 2025 313.0 318.0 313.0 316.0 7500.00
04 Mar, 2025 314.0 316.0 308.0 314.0 19.6 Thousand
03 Mar, 2025 322.0 322.0 314.0 316.0 14.7 Thousand
28 Feb, 2025 320.0 321.0 313.0 314.0 38.1 Thousand