Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 396.0 399.0 393.0 399.0 5700.00
24 Nov, 2023 401.0 426.0 400.0 400.0 8900.00
22 Nov, 2023 400.0 406.0 400.0 401.0 4800.00
21 Nov, 2023 407.0 407.0 401.0 404.0 2900.00
20 Nov, 2023 383.0 405.0 383.0 403.0 6300.00
17 Nov, 2023 385.0 392.0 382.0 384.0 4800.00
16 Nov, 2023 372.0 385.0 372.0 385.0 13.1 Thousand
15 Nov, 2023 370.0 382.0 370.0 372.0 17.5 Thousand
14 Nov, 2023 415.0 415.0 382.0 383.0 24.9 Thousand
13 Nov, 2023 416.0 423.0 416.0 417.0 2100.00