Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 415.0 419.0 413.0 415.0 2500.00
25 Oct, 2023 420.0 421.0 418.0 419.0 4200.00
24 Oct, 2023 426.0 427.0 420.0 420.0 1100.00
23 Oct, 2023 421.0 429.0 418.0 425.0 2500.00
20 Oct, 2023 437.0 437.0 421.0 421.0 3200.00
19 Oct, 2023 433.0 435.0 425.0 435.0 7000.00
18 Oct, 2023 440.0 440.0 433.0 435.0 9600.00
17 Oct, 2023 443.0 449.0 432.0 441.0 15.6 Thousand
16 Oct, 2023 456.0 456.0 449.0 451.0 2100.00
13 Oct, 2023 454.0 460.0 451.0 457.0 1100.00