Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 341.0 349.0 340.0 346.0 5100.00
10 Jan, 2025 351.0 355.0 351.0 353.0 1800.00
09 Jan, 2025 356.0 356.0 350.0 356.0 4200.00
08 Jan, 2025 344.0 355.0 341.0 355.0 13.5 Thousand
07 Jan, 2025 341.0 341.0 338.0 341.0 1200.00
06 Jan, 2025 337.0 353.0 336.0 344.0 5900.00
30 Dec, 2024 325.0 345.0 325.0 345.0 7500.00
27 Dec, 2024 322.0 332.0 322.0 332.0 8400.00
26 Dec, 2024 333.0 341.0 322.0 322.0 22.2 Thousand
25 Dec, 2024 337.0 343.0 332.0 339.0 7900.00