Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 324.0 328.0 322.0 325.0 5100.00
27 Jan, 2025 330.0 330.0 325.0 327.0 2900.00
24 Jan, 2025 327.0 330.0 324.0 330.0 2200.00
23 Jan, 2025 326.0 328.0 324.0 328.0 2500.00
22 Jan, 2025 330.0 335.0 323.0 326.0 6500.00
21 Jan, 2025 333.0 333.0 325.0 327.0 4600.00
20 Jan, 2025 335.0 338.0 331.0 333.0 3600.00
17 Jan, 2025 331.0 340.0 331.0 337.0 3300.00
16 Jan, 2025 341.0 345.0 341.0 345.0 2600.00
15 Jan, 2025 344.0 349.0 341.0 341.0 1700.00