Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 348.0 348.0 332.0 338.0 9200.00
23 Dec, 2024 347.0 348.0 332.0 345.0 5600.00
20 Dec, 2024 335.0 345.0 332.0 345.0 10 Thousand
19 Dec, 2024 325.0 342.0 322.0 336.0 10.6 Thousand
18 Dec, 2024 321.0 330.0 318.0 327.0 12.3 Thousand
17 Dec, 2024 328.0 328.0 321.0 321.0 8800.00
16 Dec, 2024 322.0 334.0 322.0 328.0 6200.00
13 Dec, 2024 334.0 338.0 326.0 326.0 10.3 Thousand
12 Dec, 2024 341.0 342.0 334.0 334.0 4400.00
11 Dec, 2024 337.0 341.0 331.0 336.0 8400.00