Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 370.0 370.0 350.0 370.0 19.6 Thousand
25 Nov, 2024 366.0 369.0 363.0 369.0 13.2 Thousand
22 Nov, 2024 362.0 368.0 362.0 364.0 11 Thousand
21 Nov, 2024 357.0 364.0 357.0 364.0 20.2 Thousand
20 Nov, 2024 349.0 358.0 349.0 358.0 9300.00
19 Nov, 2024 353.0 356.0 353.0 354.0 5800.00
18 Nov, 2024 346.0 355.0 340.0 352.0 7500.00
15 Nov, 2024 342.0 354.0 342.0 354.0 5000.00
14 Nov, 2024 359.0 359.0 338.0 350.0 11.3 Thousand
13 Nov, 2024 349.0 355.0 348.0 351.0 6900.00