Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 311.0 327.0 311.0 323.0 4700.00
25 Oct, 2024 323.0 323.0 315.0 316.0 4700.00
24 Oct, 2024 319.0 329.0 313.0 322.0 5600.00
23 Oct, 2024 326.0 326.0 320.0 325.0 2700.00
22 Oct, 2024 327.0 328.0 323.0 323.0 4100.00
21 Oct, 2024 329.0 334.0 327.0 327.0 12.6 Thousand
18 Oct, 2024 327.0 331.0 309.0 331.0 27.4 Thousand
17 Oct, 2024 333.0 335.0 324.0 328.0 12.4 Thousand
16 Oct, 2024 328.0 333.0 326.0 333.0 4000.00
15 Oct, 2024 329.0 334.0 320.0 329.0 17.3 Thousand