Amazia,inc. (4424.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 353.0 360.0 346.0 350.0 10.5 Thousand
11 Nov, 2024 354.0 359.0 343.0 359.0 15.1 Thousand
08 Nov, 2024 350.0 355.0 342.0 354.0 7800.00
07 Nov, 2024 348.0 356.0 342.0 350.0 7800.00
06 Nov, 2024 333.0 359.0 333.0 346.0 22.3 Thousand
05 Nov, 2024 344.0 347.0 341.0 347.0 5600.00
01 Nov, 2024 338.0 350.0 331.0 344.0 15 Thousand
31 Oct, 2024 342.0 349.0 335.0 345.0 10.7 Thousand
30 Oct, 2024 337.0 348.0 337.0 344.0 9000.00
29 Oct, 2024 328.0 340.0 327.0 337.0 18.5 Thousand